HIGH & LOW to Day

Monday, 13 April 2009
CURR.	OPEN	HIGH	LOW	CLOSE	CHANGE
EUR / USD	1.3152/55	1.3391	1.3128	1.3370
USD / JPY	100.42/43	100.72	99.87	100.10
GBP / USD	1.4619/23	1.4869	1.4607	1.4853
USD / CHF	1.1572/75	1.1603	1.1307	1.1333
AUD / USD	0.7217/20	0.7325	0.7187	0.7324
XAU	883.65	899.70	882.00	893.80
XAG	12.38	12.84	12.41	12.73
KIE / IDR	11200	11200	11095	11115
NZD	0.5849/55	1.5933	0.5833	0.5930
NIKKEI 1	8975	9035	8880	8900	-60
NIKKEI 2	8895	8935	8830	8905	+5
NIKK. Chg	8855	9010	8840	8940	-115
KOSPI	172.90	174.90	171.50	172.40	-1.50
HANGSENG	H O L I D A Y
DOW JONES	7945	8060	7911	8000	-17
DJ Eti	7992			7967	-50
NASDAQ	1334.75	1343.50	1321.50	1332.75	-3.25
NASDAQ Eti	1332.00
S & P	845.25	861.25	841.50	854.00	+1.50
S & P Eti	848.75
CLK9	52.00	52.15	48.84	49.89	-2.35
CLM9	54.45	54.81	51.61	52.95	-1.74
EUR / JPY	132.06	134.01	131.66	133.84
EUR / CHF	1.5221	1.5247	1.5135	1.5147
EUR / GBP	0.8996	0.9022	0.8962	0.9000
CHF / JPY	86.72	88.48	86.46	88.44
AUD / JPY	72.47	73.29	72.09	73.31
GBP / CHF	1.6912	1.6976	1.6796	1.6826
GBP / JPY	146.64	148.81	146.49	148.67