HIGH & LOW to Day

Monday, 13 April 2009
CURR. OPEN HIGH LOW CLOSE CHANGE
EUR / USD 1.3152/55 1.3391 1.3128 1.3370
USD / JPY 100.42/43 100.72 99.87 100.10
GBP / USD 1.4619/23 1.4869 1.4607 1.4853
USD / CHF 1.1572/75 1.1603 1.1307 1.1333
AUD / USD 0.7217/20 0.7325 0.7187 0.7324
XAU 883.65 899.70 882.00 893.80
XAG 12.38 12.84 12.41 12.73
KIE / IDR 11200 11200 11095 11115
NZD 0.5849/55 1.5933 0.5833 0.5930
NIKKEI 1 8975 9035 8880 8900 -60
NIKKEI 2 8895 8935 8830 8905 +5
NIKK. Chg 8855 9010 8840 8940 -115
KOSPI 172.90 174.90 171.50 172.40 -1.50
HANGSENG H O L I D A Y
DOW JONES 7945 8060 7911 8000 -17
DJ Eti 7992 7967 -50
NASDAQ 1334.75 1343.50 1321.50 1332.75 -3.25
NASDAQ Eti 1332.00
S & P 845.25 861.25 841.50 854.00 +1.50
S & P Eti 848.75
CLK9 52.00 52.15 48.84 49.89 -2.35
CLM9 54.45 54.81 51.61 52.95 -1.74
EUR / JPY 132.06 134.01 131.66 133.84
EUR / CHF 1.5221 1.5247 1.5135 1.5147
EUR / GBP 0.8996 0.9022 0.8962 0.9000
CHF / JPY 86.72 88.48 86.46 88.44
AUD / JPY 72.47 73.29 72.09 73.31
GBP / CHF 1.6912 1.6976 1.6796 1.6826
GBP / JPY 146.64 148.81 146.49 148.67

Tinggalkan Balasan

Isikan data di bawah atau klik salah satu ikon untuk log in:

Logo WordPress.com

You are commenting using your WordPress.com account. Logout / Ubah )

Gambar Twitter

You are commenting using your Twitter account. Logout / Ubah )

Foto Facebook

You are commenting using your Facebook account. Logout / Ubah )

Foto Google+

You are commenting using your Google+ account. Logout / Ubah )

Connecting to %s

Trackback this post  |  Subscribe to the comments via RSS Feed


%d blogger menyukai ini: